Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2008 | 5.5 | 5.69 | 5.07 | 5.07 | 5247.00 |
| 28 Oct, 2008 | 5.14 | 5.14 | 5.14 | 5.14 | 688.00 |
| 27 Oct, 2008 | 5.05 | 5.05 | 5.04 | 5.05 | 14.79 Thousand |
| 24 Oct, 2008 | 5.3 | 5.3 | 5.05 | 5.05 | 5684.00 |
| 22 Oct, 2008 | 5.69 | 5.78 | 5.3 | 5.3 | 2575.00 |
| 21 Oct, 2008 | 5.7 | 5.79 | 5.36 | 5.79 | 8697.00 |
| 20 Oct, 2008 | 5.58 | 5.59 | 5.3 | 5.59 | 9412.00 |
| 17 Oct, 2008 | 5.55 | 5.55 | 5.55 | 5.55 | 285.00 |
| 16 Oct, 2008 | 5.71 | 5.97 | 5.5 | 5.56 | 14.91 Thousand |
| 15 Oct, 2008 | 5.61 | 6.0 | 5.55 | 6.0 | 50.98 Thousand |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB