Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2008 | 4.74 | 4.74 | 4.74 | 4.74 | 138.00 |
| 04 Dec, 2008 | 4.99 | 5.06 | 4.75 | 4.78 | 9732.00 |
| 03 Dec, 2008 | 4.78 | 4.78 | 4.45 | 4.75 | 3620.00 |
| 02 Dec, 2008 | 5.06 | 5.06 | 5.06 | 5.06 | 619.00 |
| 01 Dec, 2008 | 4.74 | 4.74 | 4.74 | 4.74 | 140.00 |
| 25 Nov, 2008 | 5.37 | 5.37 | 5.37 | 5.37 | 138.00 |
| 24 Nov, 2008 | 5.88 | 5.88 | 5.0 | 5.02 | 2828.00 |
| 21 Nov, 2008 | 4.88 | 6.0 | 4.5 | 6.0 | 10.61 Thousand |
| 20 Nov, 2008 | 5.03 | 5.03 | 4.5 | 4.65 | 9345.00 |
| 19 Nov, 2008 | 5.0 | 5.05 | 4.96 | 4.96 | 3149.00 |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB