Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 5.97 | 5.97 | 5.61 | 5.61 | 3340.00 |
| 13 Oct, 2008 | 5.32 | 5.43 | 5.3 | 5.36 | 1678.00 |
| 10 Oct, 2008 | 5.8 | 5.8 | 5.3 | 5.42 | 25.24 Thousand |
| 09 Oct, 2008 | 5.82 | 5.83 | 5.82 | 5.83 | 825.00 |
| 08 Oct, 2008 | 5.98 | 5.98 | 5.82 | 5.82 | 7204.00 |
| 06 Oct, 2008 | 6.1 | 6.1 | 6.1 | 6.1 | 1513.00 |
| 03 Oct, 2008 | 5.96 | 6.1 | 5.94 | 6.1 | 8672.00 |
| 01 Oct, 2008 | 5.82 | 5.95 | 5.82 | 5.95 | 4346.00 |
| 30 Sep, 2008 | 5.85 | 5.85 | 5.83 | 5.83 | 3581.00 |
| 29 Sep, 2008 | 5.82 | 5.91 | 5.75 | 5.85 | 13.2 Thousand |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB