Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.43 | 7.61 | 7.43 | 7.52 | 1081.00 |
| 11 Dec, 2024 | 7.36 | 7.64 | 7.36 | 7.5 | 6216.00 |
| 10 Dec, 2024 | 7.45 | 7.49 | 7.3 | 7.3 | 9486.00 |
| 09 Dec, 2024 | 7.44 | 7.63 | 7.43 | 7.51 | 2478.00 |
| 06 Dec, 2024 | 7.71 | 7.71 | 7.48 | 7.5 | 5140.00 |
| 05 Dec, 2024 | 7.6 | 7.6 | 7.45 | 7.45 | 2380.00 |
| 04 Dec, 2024 | 7.63 | 7.75 | 7.45 | 7.58 | 22.58 Thousand |
| 03 Dec, 2024 | 7.77 | 7.77 | 7.56 | 7.7 | 5501.00 |
| 02 Dec, 2024 | 7.54 | 7.81 | 7.5 | 7.77 | 15.81 Thousand |
| 29 Nov, 2024 | 7.72 | 7.72 | 7.59 | 7.59 | 2544.00 |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB