Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.4 | 7.61 | 7.3 | 7.59 | 52.1 Thousand |
| 26 Dec, 2024 | 7.45 | 7.62 | 7.35 | 7.51 | 42.4 Thousand |
| 24 Dec, 2024 | 7.38 | 7.57 | 7.36 | 7.53 | 1688.00 |
| 23 Dec, 2024 | 7.6 | 7.6 | 7.46 | 7.55 | 13.04 Thousand |
| 20 Dec, 2024 | 7.47 | 7.64 | 7.35 | 7.64 | 14.75 Thousand |
| 19 Dec, 2024 | 7.21 | 7.47 | 7.19 | 7.47 | 4569.00 |
| 18 Dec, 2024 | 7.14 | 7.23 | 7.03 | 7.14 | 15.27 Thousand |
| 17 Dec, 2024 | 7.0 | 7.25 | 6.85 | 7.25 | 10.05 Thousand |
| 16 Dec, 2024 | 7.62 | 7.62 | 7.04 | 7.24 | 7141.00 |
| 13 Dec, 2024 | 7.21 | 7.6 | 6.93 | 7.1 | 3780.00 |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB