Summit State Bank (SSBI)

USD 9.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9.31 9.43 9.31 9.4 6604.00
31 Jul, 2024 9.73 10.1 9.3 9.3 31.9 Thousand
30 Jul, 2024 9.46 10.17 9.46 9.81 49.7 Thousand
29 Jul, 2024 9.81 9.91 9.45 9.45 3600.00
26 Jul, 2024 9.9 9.9 9.85 9.85 2400.00
25 Jul, 2024 10.0 10.0 9.89 9.89 1222.00
24 Jul, 2024 9.99 10.0 9.81 9.81 2600.00
23 Jul, 2024 10.25 10.25 9.95 9.95 15.8 Thousand
22 Jul, 2024 10.6 10.85 10.0 10.22 15.04 Thousand
19 Jul, 2024 10.36 10.36 10.0 10.0 1335.00