Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.26 | 7.32 | 7.15 | 7.16 | 10.55 Thousand |
| 13 Jan, 2025 | 7.33 | 7.43 | 7.02 | 7.43 | 8732.00 |
| 10 Jan, 2025 | 7.59 | 7.59 | 7.11 | 7.2 | 4180.00 |
| 08 Jan, 2025 | 7.51 | 7.63 | 7.34 | 7.34 | 13.98 Thousand |
| 07 Jan, 2025 | 7.55 | 7.6 | 7.52 | 7.59 | 5825.00 |
| 06 Jan, 2025 | 7.51 | 7.85 | 7.5 | 7.59 | 33.5 Thousand |
| 03 Jan, 2025 | 7.3 | 7.74 | 7.3 | 7.69 | 43.88 Thousand |
| 02 Jan, 2025 | 7.74 | 7.75 | 7.36 | 7.44 | 34.1 Thousand |
| 31 Dec, 2024 | 7.84 | 7.84 | 7.65 | 7.65 | 107.9 Thousand |
| 30 Dec, 2024 | 7.3 | 7.76 | 7.3 | 7.76 | 179.44 Thousand |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB