Surrozen, Inc. (SRZN)
USD 11.01
(-5.09%)
USD 11.01
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.45 | 7.12 | 6.45 | 6.75 | 5083.00 |
| 21 Sep, 2023 | 7.12 | 7.2 | 6.6 | 6.87 | 4605.00 |
| 20 Sep, 2023 | 7.37 | 7.37 | 6.75 | 6.75 | 3863.00 |
| 19 Sep, 2023 | 7.11 | 7.37 | 7.11 | 7.28 | 1086.00 |
| 18 Sep, 2023 | 7.06 | 7.43 | 7.06 | 7.12 | 3514.00 |
| 15 Sep, 2023 | 7.5 | 7.68 | 6.95 | 6.95 | 2316.00 |
| 14 Sep, 2023 | 7.49 | 7.95 | 7.05 | 7.51 | 2152.00 |
002775
DEEPAKFERT
PLD
BCKIF
PRAY
WATR