Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.8 | 11.43 | 10.8 | 11.43 | 3193.00 |
| 11 Jun, 2024 | 11.1 | 11.43 | 11.1 | 11.38 | 3279.00 |
| 10 Jun, 2024 | 11.1 | 11.25 | 10.49 | 11.2 | 11.8 Thousand |
| 07 Jun, 2024 | 10.12 | 11.1 | 10.12 | 11.09 | 5298.00 |
| 06 Jun, 2024 | 10.7 | 10.7 | 10.0 | 10.43 | 6031.00 |
| 05 Jun, 2024 | 10.86 | 11.14 | 10.58 | 11.0 | 3359.00 |
| 04 Jun, 2024 | 11.25 | 11.3 | 11.15 | 11.15 | 1754.00 |
| 03 Jun, 2024 | 11.99 | 11.99 | 11.26 | 11.41 | 5675.00 |
| 31 May, 2024 | 10.5 | 11.25 | 10.5 | 11.21 | 10.02 Thousand |
| 30 May, 2024 | 11.14 | 11.14 | 11.0 | 11.0 | 15.91 Thousand |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS