Surrozen, Inc. (SRZN)
USD 9.96
(-4.96%)
USD 9.96
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8.09 | 8.15 | 7.5 | 7.68 | 7956.00 |
| 23 Jan, 2024 | 7.9 | 8.3 | 7.7 | 8.3 | 12.11 Thousand |
| 22 Jan, 2024 | 8.3 | 8.7 | 7.56 | 8.21 | 14.08 Thousand |
| 19 Jan, 2024 | 8.64 | 8.8 | 7.75 | 8.02 | 27.88 Thousand |
| 18 Jan, 2024 | 8.52 | 9.09 | 8.2 | 8.88 | 27.11 Thousand |
| 17 Jan, 2024 | 8.83 | 9.4 | 8.83 | 9.4 | 2887.00 |
| 16 Jan, 2024 | 8.8 | 9.45 | 8.8 | 9.41 | 24.06 Thousand |
| 12 Jan, 2024 | 9.36 | 9.67 | 9.11 | 9.5 | 9616.00 |
| 11 Jan, 2024 | 10.31 | 10.31 | 8.96 | 9.55 | 23.75 Thousand |
| 10 Jan, 2024 | 10.58 | 10.6 | 10.05 | 10.6 | 7524.00 |
002775
DEEPAKFERT
PLD
BCKIF
PRAY
WATR