Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.66 | 10.24 | 8.85 | 9.23 | 26.43 Thousand |
| 11 Jul, 2024 | 9.93 | 9.93 | 9.51 | 9.77 | 13.33 Thousand |
| 10 Jul, 2024 | 10.11 | 10.25 | 9.7 | 9.7 | 13.35 Thousand |
| 09 Jul, 2024 | 10.49 | 10.68 | 9.86 | 9.86 | 9363.00 |
| 08 Jul, 2024 | 9.79 | 10.49 | 9.79 | 10.49 | 4621.00 |
| 05 Jul, 2024 | 9.5 | 11.0 | 9.5 | 9.85 | 15.16 Thousand |
| 03 Jul, 2024 | 9.77 | 10.99 | 9.55 | 10.99 | 4138.00 |
| 02 Jul, 2024 | 10.36 | 10.69 | 10.22 | 10.22 | 2087.00 |
| 01 Jul, 2024 | 11.0 | 11.0 | 9.64 | 10.7 | 1215.00 |
| 28 Jun, 2024 | 9.55 | 11.0 | 9.47 | 10.95 | 7693.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS