Surrozen, Inc. (SRZN)

USD 9.96

(-4.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12.56 12.97 11.34 12.47 12.5 Thousand
22 Feb, 2024 13.05 13.25 12.0 12.78 11.2 Thousand
21 Feb, 2024 13.6 13.7 13.04 13.7 10.99 Thousand
20 Feb, 2024 11.97 14.21 11.89 13.95 23.79 Thousand
16 Feb, 2024 10.84 11.88 10.84 11.88 26.02 Thousand
15 Feb, 2024 10.01 11.45 10.01 11.14 4529.00
14 Feb, 2024 10.05 11.43 10.05 11.4 20.27 Thousand
13 Feb, 2024 9.06 10.83 9.06 10.4 82.15 Thousand
12 Feb, 2024 8.75 9.6 8.75 9.15 22.7 Thousand
09 Feb, 2024 9.11 9.11 8.52 8.75 5109.00