Surrozen, Inc. (SRZN)

USD 9.96

(-4.96%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 13.15 13.5 13.0 13.35 4903.00
07 Mar, 2024 13.01 13.55 13.01 13.5 5306.00
06 Mar, 2024 13.49 13.55 13.01 13.55 4251.00
05 Mar, 2024 13.03 13.94 13.02 13.51 7579.00
04 Mar, 2024 11.7 13.5 11.7 13.4 11.88 Thousand
01 Mar, 2024 12.73 13.25 12.73 13.25 1355.00
29 Feb, 2024 13.51 13.51 12.82 13.0 3911.00
28 Feb, 2024 12.52 13.5 12.5 13.5 21.71 Thousand
27 Feb, 2024 12.0 12.47 12.0 12.47 1894.00
26 Feb, 2024 11.44 11.87 11.27 11.87 6374.00