Surrozen, Inc. (SRZN)
USD 11.32
(6.19%)
USD 11.32
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.84 | 8.27 | 7.5 | 8.2 | 15.78 Thousand |
| 13 Dec, 2023 | 7.29 | 8.1 | 7.0 | 7.5 | 28.92 Thousand |
| 12 Dec, 2023 | 7.6 | 8.0 | 6.93 | 7.05 | 9498.00 |
| 11 Dec, 2023 | 7.72 | 7.77 | 7.27 | 7.34 | 3843.00 |
| 08 Dec, 2023 | 8.24 | 8.98 | 7.8 | 7.8 | 10.64 Thousand |
| 07 Dec, 2023 | 7.8 | 8.25 | 7.8 | 8.11 | 5406.00 |
| 06 Dec, 2023 | 7.98 | 8.1 | 7.57 | 7.72 | 4179.00 |
| 05 Dec, 2023 | 8.01 | 8.23 | 7.5 | 8.01 | 6069.00 |
| 04 Dec, 2023 | 7.35 | 7.8 | 7.35 | 7.72 | 5042.00 |
| 01 Dec, 2023 | 7.5 | 7.91 | 7.2 | 7.35 | 8506.00 |
002775
DEEPAKFERT
PLD
BCKIF
PRAY
WATR