Surrozen, Inc. (SRZN)
USD 9.96
(-4.96%)
USD 9.96
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 10.33 | 10.75 | 10.26 | 10.6 | 31.95 Thousand |
| 08 Jan, 2024 | 10.02 | 10.53 | 10.0 | 10.16 | 15.12 Thousand |
| 05 Jan, 2024 | 10.41 | 10.59 | 10.25 | 10.53 | 9380.00 |
| 04 Jan, 2024 | 10.11 | 10.65 | 10.06 | 10.37 | 24.05 Thousand |
| 03 Jan, 2024 | 10.49 | 10.8 | 9.9 | 10.15 | 9479.00 |
| 02 Jan, 2024 | 9.39 | 10.5 | 9.13 | 10.15 | 39.77 Thousand |
| 29 Dec, 2023 | 8.99 | 10.82 | 8.9 | 9.4 | 47.16 Thousand |
| 28 Dec, 2023 | 8.2 | 9.14 | 8.18 | 9.0 | 29.45 Thousand |
| 27 Dec, 2023 | 8.7 | 8.77 | 8.51 | 8.52 | 7114.00 |
| 26 Dec, 2023 | 8.64 | 8.79 | 8.29 | 8.72 | 9903.00 |
002775
DEEPAKFERT
PLD
BCKIF
PRAY
WATR