Surrozen Inc (SRZN)

USD 15.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.43 10.0 9.43 9.94 6972.00
26 Jun, 2024 10.56 10.56 10.56 10.56 1445.00
25 Jun, 2024 10.18 10.18 9.18 9.95 3746.00
24 Jun, 2024 9.69 10.2 9.69 10.2 4416.00
21 Jun, 2024 9.88 10.34 9.3 9.69 38.68 Thousand
20 Jun, 2024 10.4 10.42 10.04 10.04 1361.00
18 Jun, 2024 10.57 11.0 10.25 10.25 2391.00
17 Jun, 2024 10.14 11.13 9.98 11.0 5987.00
14 Jun, 2024 11.02 11.33 11.02 11.19 1534.00
13 Jun, 2024 11.38 11.38 10.91 11.27 7314.00