Surrozen Inc (SRZN)

USD 15.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10.5 11.1 10.12 11.05 31.79 Thousand
28 May, 2024 9.94 10.43 9.83 10.43 6384.00
24 May, 2024 10.0 10.45 9.83 10.45 10.82 Thousand
23 May, 2024 10.14 10.29 10.0 10.29 1181.00
22 May, 2024 9.69 10.55 9.69 10.55 10.74 Thousand
21 May, 2024 9.45 9.71 9.45 9.71 1857.00
20 May, 2024 9.3 9.66 9.3 9.46 3379.00
17 May, 2024 9.93 9.94 9.3 9.55 7727.00
16 May, 2024 10.09 10.3 9.3 10.15 24.93 Thousand
15 May, 2024 9.88 10.5 9.77 10.15 44.04 Thousand