Surrozen, Inc. (SRZN)
USD 9.96
(-4.96%)
USD 9.96
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.24 | 8.98 | 7.8 | 7.8 | 10.64 Thousand |
| 07 Dec, 2023 | 7.8 | 8.25 | 7.8 | 8.11 | 5406.00 |
| 06 Dec, 2023 | 7.98 | 8.1 | 7.57 | 7.72 | 4179.00 |
| 05 Dec, 2023 | 8.01 | 8.23 | 7.5 | 8.01 | 6069.00 |
| 04 Dec, 2023 | 7.35 | 7.8 | 7.35 | 7.72 | 5042.00 |
| 01 Dec, 2023 | 7.5 | 7.91 | 7.2 | 7.35 | 8506.00 |
| 30 Nov, 2023 | 7.09 | 7.92 | 6.9 | 7.2 | 8400.00 |
| 29 Nov, 2023 | 6.88 | 7.23 | 6.78 | 7.03 | 2967.00 |
| 28 Nov, 2023 | 6.75 | 7.05 | 6.75 | 6.75 | 1097.00 |
| 27 Nov, 2023 | 6.95 | 7.49 | 6.72 | 6.72 | 2167.00 |
002775
DEEPAKFERT
PLD
BCKIF
PRAY
WATR