Surrozen Inc (SRZN)

USD 15.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 10.11 10.45 9.6 10.45 15.57 Thousand
13 May, 2024 9.94 10.46 9.73 10.29 22.2 Thousand
10 May, 2024 9.77 10.4 9.74 10.4 22.83 Thousand
09 May, 2024 9.9 10.45 9.61 10.23 9635.00
08 May, 2024 9.82 10.2 9.55 10.2 1233.00
07 May, 2024 10.01 10.25 9.56 9.96 14.12 Thousand
06 May, 2024 9.73 10.65 9.73 10.25 5310.00
03 May, 2024 10.1 10.1 10.0 10.0 736.00
02 May, 2024 9.71 10.4 9.55 10.1 3087.00
01 May, 2024 10.64 10.9 9.55 9.89 9479.00