Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.13 | 10.0 | 9.05 | 9.4 | 12.35 Thousand |
| 11 Jun, 2025 | 9.0 | 9.23 | 8.92 | 9.0 | 10.46 Thousand |
| 10 Jun, 2025 | 8.02 | 9.18 | 8.02 | 8.94 | 14.73 Thousand |
| 09 Jun, 2025 | 8.31 | 8.8 | 8.27 | 8.8 | 17.77 Thousand |
| 06 Jun, 2025 | 8.7 | 8.7 | 8.5 | 8.5 | 1182.00 |
| 05 Jun, 2025 | 8.33 | 8.64 | 8.25 | 8.64 | 4611.00 |
| 04 Jun, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 2689.00 |
| 03 Jun, 2025 | 8.0 | 8.4 | 7.95 | 8.4 | 2992.00 |
| 02 Jun, 2025 | 7.8 | 8.49 | 7.8 | 8.13 | 2813.00 |
| 30 May, 2025 | 7.6 | 8.7 | 7.6 | 8.49 | 17.02 Thousand |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS