Surrozen Inc (SRZN)

USD 15.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 8.35 8.98 8.35 8.61 2566.00
11 Jul, 2025 8.28 8.71 8.28 8.71 863.00
10 Jul, 2025 8.29 8.57 8.23 8.57 3991.00
09 Jul, 2025 8.63 8.65 8.32 8.32 1369.00
08 Jul, 2025 8.48 8.94 8.23 8.29 6575.00
07 Jul, 2025 8.08 8.69 8.08 8.35 2665.00
03 Jul, 2025 8.34 8.95 8.0 8.36 22.87 Thousand
02 Jul, 2025 8.69 8.9 8.69 8.74 2300.00
01 Jul, 2025 8.9 9.12 8.56 8.81 6300.00
30 Jun, 2025 9.17 9.3 8.38 8.94 59.5 Thousand