Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.95 | 9.5 | 8.5 | 9.02 | 23.8 Thousand |
| 26 Jun, 2025 | 9.05 | 9.88 | 8.0 | 8.35 | 84.36 Thousand |
| 25 Jun, 2025 | 8.7 | 8.9 | 8.5 | 8.7 | 10.2 Thousand |
| 24 Jun, 2025 | 9.16 | 9.65 | 8.84 | 8.89 | 8982.00 |
| 23 Jun, 2025 | 9.81 | 9.95 | 9.02 | 9.02 | 8536.00 |
| 20 Jun, 2025 | 9.9 | 10.1 | 9.71 | 9.99 | 126.14 Thousand |
| 18 Jun, 2025 | 9.21 | 10.05 | 9.21 | 9.9 | 17.1 Thousand |
| 17 Jun, 2025 | 9.23 | 9.8 | 9.15 | 9.22 | 15.29 Thousand |
| 16 Jun, 2025 | 9.63 | 10.04 | 9.37 | 9.54 | 12.82 Thousand |
| 13 Jun, 2025 | 9.47 | 9.53 | 9.0 | 9.48 | 16.58 Thousand |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS