Surrozen, Inc. (SRZN)

USD 11.12

(-4.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 9.13 9.91 9.1 9.38 13.7 Thousand
18 Oct, 2024 10.0 11.23 9.75 9.88 13.08 Thousand
17 Oct, 2024 10.5 10.68 9.27 9.76 20.7 Thousand
16 Oct, 2024 10.36 11.1 10.2 10.5 27.6 Thousand
15 Oct, 2024 10.36 10.96 10.1 10.7 16.21 Thousand
14 Oct, 2024 10.7 11.0 10.1 10.75 3800.00
11 Oct, 2024 10.85 11.0 10.18 10.45 5802.00
10 Oct, 2024 11.0 11.45 10.67 11.24 5700.00
09 Oct, 2024 11.21 11.87 10.8 11.81 19.5 Thousand
08 Oct, 2024 10.9 11.9 10.8 11.17 15.6 Thousand