Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.49 | 8.52 | 8.01 | 8.48 | 12.55 Thousand |
| 28 May, 2025 | 7.7 | 7.89 | 7.66 | 7.89 | 1648.00 |
| 27 May, 2025 | 7.68 | 7.95 | 7.45 | 7.65 | 2067.00 |
| 23 May, 2025 | 7.95 | 8.07 | 7.37 | 7.96 | 1565.00 |
| 22 May, 2025 | 7.31 | 8.14 | 7.31 | 8.14 | 7231.00 |
| 21 May, 2025 | 7.54 | 7.74 | 7.31 | 7.31 | 9881.00 |
| 20 May, 2025 | 7.9 | 8.47 | 7.9 | 8.47 | 2711.00 |
| 19 May, 2025 | 7.11 | 8.65 | 7.11 | 8.03 | 26.45 Thousand |
| 16 May, 2025 | 6.21 | 7.27 | 5.9 | 7.1 | 50.01 Thousand |
| 15 May, 2025 | 6.55 | 7.43 | 6.38 | 6.85 | 12.93 Thousand |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS