Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.12 | 7.66 | 6.5 | 6.5 | 25.17 Thousand |
| 13 May, 2025 | 8.18 | 8.18 | 7.15 | 7.2 | 8842.00 |
| 12 May, 2025 | 8.5 | 9.03 | 7.9 | 8.0 | 16.64 Thousand |
| 09 May, 2025 | 8.74 | 9.63 | 8.3 | 8.35 | 19.57 Thousand |
| 08 May, 2025 | 9.68 | 9.68 | 8.49 | 8.69 | 19.58 Thousand |
| 07 May, 2025 | 9.4 | 9.83 | 9.11 | 9.25 | 9646.00 |
| 06 May, 2025 | 10.18 | 10.18 | 9.6 | 9.86 | 5374.00 |
| 05 May, 2025 | 10.2 | 10.52 | 10.19 | 10.25 | 2306.00 |
| 02 May, 2025 | 10.15 | 10.95 | 9.96 | 9.96 | 7846.00 |
| 01 May, 2025 | 11.15 | 11.15 | 10.0 | 10.48 | 7951.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS