Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.52 | 8.95 | 8.0 | 8.0 | 3153.00 |
| 07 Dec, 2021 | 9.1 | 9.11 | 8.7 | 8.7 | 987.00 |
| 06 Dec, 2021 | 8.87 | 9.33 | 8.6 | 8.8 | 4800.00 |
| 03 Dec, 2021 | 9.24 | 9.5 | 8.85 | 9.36 | 3680.00 |
| 02 Dec, 2021 | 8.98 | 9.48 | 8.5 | 9.3 | 2207.00 |
| 01 Dec, 2021 | 9.09 | 9.71 | 8.75 | 8.76 | 12.72 Thousand |
| 30 Nov, 2021 | 9.89 | 9.89 | 8.71 | 9.07 | 2013.00 |
| 29 Nov, 2021 | 8.96 | 9.61 | 8.96 | 9.07 | 980.00 |
| 26 Nov, 2021 | 9.09 | 9.24 | 9.02 | 9.02 | 180.00 |
| 24 Nov, 2021 | 9.11 | 9.69 | 8.92 | 9.3 | 1507.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS