Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.31 | 5.9 | 4.85 | 5.15 | 9973.00 |
| 05 Jan, 2022 | 5.4 | 5.9 | 5.32 | 5.32 | 10.92 Thousand |
| 04 Jan, 2022 | 6.15 | 6.15 | 5.25 | 5.54 | 11.12 Thousand |
| 03 Jan, 2022 | 6.32 | 6.6 | 5.88 | 6.01 | 4840.00 |
| 31 Dec, 2021 | 6.8 | 6.9 | 6.32 | 6.44 | 3760.00 |
| 30 Dec, 2021 | 6.67 | 7.23 | 6.27 | 6.77 | 3467.00 |
| 29 Dec, 2021 | 6.1 | 7.11 | 6.02 | 6.77 | 9080.00 |
| 28 Dec, 2021 | 6.56 | 6.72 | 6.04 | 6.19 | 6520.00 |
| 27 Dec, 2021 | 7.63 | 7.63 | 6.6 | 6.71 | 2880.00 |
| 23 Dec, 2021 | 6.82 | 7.78 | 6.66 | 7.18 | 4993.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS