Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 6.5 | 7.1 | 6.5 | 6.96 | 3120.00 |
| 21 Dec, 2021 | 6.56 | 6.77 | 6.16 | 6.62 | 2440.00 |
| 20 Dec, 2021 | 6.74 | 7.12 | 6.14 | 6.71 | 3800.00 |
| 17 Dec, 2021 | 6.85 | 7.15 | 6.45 | 6.55 | 4640.00 |
| 16 Dec, 2021 | 7.1 | 7.67 | 6.85 | 6.87 | 4800.00 |
| 15 Dec, 2021 | 6.91 | 7.53 | 6.91 | 7.18 | 2453.00 |
| 14 Dec, 2021 | 7.2 | 7.8 | 6.86 | 6.88 | 987.00 |
| 13 Dec, 2021 | 7.24 | 7.77 | 7.24 | 7.32 | 2173.00 |
| 10 Dec, 2021 | 7.55 | 8.14 | 7.21 | 7.31 | 2747.00 |
| 09 Dec, 2021 | 7.76 | 8.24 | 7.35 | 7.52 | 6260.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS