Surrozen Inc (SRZN)

USD 15.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.12 9.99 8.91 9.11 2833.00
22 Nov, 2021 9.37 9.68 9.01 9.12 2060.00
19 Nov, 2021 8.91 9.66 8.49 9.2 2960.00
18 Nov, 2021 9.99 9.99 9.8 9.8 1667.00
17 Nov, 2021 9.99 10.2 9.35 9.92 8033.00
16 Nov, 2021 9.15 9.51 8.93 9.51 1973.00
15 Nov, 2021 9.17 9.81 8.83 9.5 2193.00
12 Nov, 2021 10.0 10.0 8.86 9.47 4480.00
11 Nov, 2021 7.74 10.35 7.4 9.5 11.15 Thousand
10 Nov, 2021 7.76 8.29 7.63 7.95 453.00