Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.94 | 8.04 | 7.54 | 7.75 | 540.00 |
| 08 Nov, 2021 | 7.81 | 8.04 | 7.73 | 8.04 | 220.00 |
| 05 Nov, 2021 | 7.65 | 7.7 | 7.36 | 7.47 | 447.00 |
| 04 Nov, 2021 | 8.26 | 8.26 | 7.78 | 7.85 | 600.00 |
| 03 Nov, 2021 | 8.09 | 8.79 | 8.09 | 8.46 | 2267.00 |
| 02 Nov, 2021 | 7.64 | 8.17 | 7.28 | 8.17 | 2040.00 |
| 01 Nov, 2021 | 7.09 | 7.64 | 7.07 | 7.64 | 1567.00 |
| 29 Oct, 2021 | 6.71 | 7.0 | 6.71 | 7.0 | 687.00 |
| 28 Oct, 2021 | 6.41 | 6.93 | 6.41 | 6.88 | 1000.00 |
| 27 Oct, 2021 | 6.67 | 6.95 | 6.21 | 6.44 | 2927.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS