Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.81 | 4.13 | 3.15 | 3.33 | 11.18 Thousand |
| 20 Jan, 2022 | 4.07 | 4.69 | 3.64 | 3.76 | 4260.00 |
| 19 Jan, 2022 | 4.0 | 4.46 | 3.86 | 4.07 | 12.43 Thousand |
| 18 Jan, 2022 | 4.53 | 4.82 | 3.95 | 4.0 | 2100.00 |
| 14 Jan, 2022 | 4.77 | 4.77 | 4.04 | 4.64 | 1900.00 |
| 13 Jan, 2022 | 4.6 | 4.85 | 4.5 | 4.63 | 2360.00 |
| 12 Jan, 2022 | 5.2 | 5.3 | 4.57 | 4.72 | 4527.00 |
| 11 Jan, 2022 | 5.2 | 5.52 | 5.0 | 5.06 | 18.66 Thousand |
| 10 Jan, 2022 | 5.1 | 5.55 | 5.1 | 5.44 | 960.00 |
| 07 Jan, 2022 | 5.32 | 5.81 | 4.81 | 5.39 | 10.7 Thousand |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS