Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.81 | 5.85 | 5.52 | 5.57 | 105.24 Thousand |
| 20 Sep, 2024 | 5.91 | 5.98 | 5.68 | 5.8 | 112.18 Thousand |
| 19 Sep, 2024 | 6.19 | 6.22 | 5.82 | 5.91 | 106.03 Thousand |
| 18 Sep, 2024 | 6.01 | 6.25 | 5.98 | 6.07 | 79.43 Thousand |
| 17 Sep, 2024 | 6.19 | 6.21 | 5.9 | 5.99 | 79.71 Thousand |
| 16 Sep, 2024 | 6.25 | 6.25 | 5.93 | 6.12 | 121.89 Thousand |
| 13 Sep, 2024 | 5.91 | 6.24 | 5.91 | 6.09 | 166.28 Thousand |
| 12 Sep, 2024 | 5.88 | 5.99 | 5.7 | 5.85 | 128.76 Thousand |
| 11 Sep, 2024 | 5.81 | 6.01 | 5.65 | 5.88 | 121.88 Thousand |
| 10 Sep, 2024 | 5.8 | 5.88 | 5.65 | 5.84 | 77.29 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK