Sensus Healthcare, Inc. (SRTS)
USD 4.33
(0.0%)
USD 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.54 | 3.65 | 3.44 | 3.44 | 34.97 Thousand |
| 03 Apr, 2024 | 3.43 | 3.59 | 3.4 | 3.54 | 32.37 Thousand |
| 02 Apr, 2024 | 3.73 | 3.78 | 3.2 | 3.47 | 97.15 Thousand |
| 01 Apr, 2024 | 3.85 | 3.99 | 3.65 | 3.79 | 94.57 Thousand |
| 28 Mar, 2024 | 3.87 | 3.93 | 3.8 | 3.8 | 53.11 Thousand |
| 27 Mar, 2024 | 3.99 | 4.02 | 3.9 | 3.92 | 46.07 Thousand |
| 26 Mar, 2024 | 3.77 | 4.01 | 3.77 | 3.99 | 174.57 Thousand |
| 25 Mar, 2024 | 3.77 | 3.8 | 3.65 | 3.76 | 104.08 Thousand |
| 22 Mar, 2024 | 3.83 | 3.84 | 3.68 | 3.77 | 144.64 Thousand |
| 21 Mar, 2024 | 3.68 | 3.85 | 3.65 | 3.81 | 142.34 Thousand |
ADVENZYMES
0QYE
KOKUYOCMLN
OIIIF
AHLUCONT
2360