Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.22 | 6.36 | 6.15 | 6.28 | 73.04 Thousand |
| 04 Oct, 2024 | 6.4 | 6.55 | 6.21 | 6.29 | 117.77 Thousand |
| 03 Oct, 2024 | 6.1 | 6.44 | 6.06 | 6.29 | 118.15 Thousand |
| 02 Oct, 2024 | 5.89 | 6.15 | 5.89 | 6.1 | 67.79 Thousand |
| 01 Oct, 2024 | 5.87 | 5.95 | 5.67 | 5.9 | 101.7 Thousand |
| 30 Sep, 2024 | 5.82 | 5.91 | 5.7 | 5.8 | 87.39 Thousand |
| 27 Sep, 2024 | 5.79 | 5.96 | 5.76 | 5.88 | 70.93 Thousand |
| 26 Sep, 2024 | 5.56 | 5.89 | 5.56 | 5.75 | 91.41 Thousand |
| 25 Sep, 2024 | 5.66 | 5.69 | 5.5 | 5.54 | 42.1 Thousand |
| 24 Sep, 2024 | 5.58 | 5.76 | 5.36 | 5.65 | 174.43 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK