Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 5.0 | 5.0 | 4.8 | 4.8 | 3500.00 |
| 31 Jan, 2017 | 4.94 | 4.99 | 4.94 | 4.99 | 1061.00 |
| 30 Jan, 2017 | 4.95 | 4.95 | 4.55 | 4.55 | 1500.00 |
| 27 Jan, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 23 Jan, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 20 Jan, 2017 | 4.82 | 4.99 | 4.82 | 4.99 | 1600.00 |
| 19 Jan, 2017 | 5.0 | 5.15 | 4.8 | 4.8 | 3107.00 |
| 18 Jan, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | 500.00 |
| 12 Jan, 2017 | 4.85 | 5.07 | 3.61 | 5.05 | 4896.00 |
| 11 Jan, 2017 | 5.07 | 5.07 | 5.07 | 5.07 | 200.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK