Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 4.66 | 4.66 | 4.66 | 4.66 | 280.00 |
| 16 Feb, 2017 | 4.7 | 4.7 | 4.65 | 4.66 | 1500.00 |
| 14 Feb, 2017 | 4.93 | 5.0 | 4.93 | 5.0 | 647.00 |
| 13 Feb, 2017 | 4.9 | 4.9 | 4.9 | 4.9 | 947.00 |
| 10 Feb, 2017 | 5.2 | 5.2 | 4.75 | 5.0 | 23.74 Thousand |
| 09 Feb, 2017 | 4.99 | 4.99 | 4.75 | 4.85 | 2431.00 |
| 07 Feb, 2017 | 4.97 | 5.0 | 4.55 | 5.0 | 32.46 Thousand |
| 06 Feb, 2017 | 4.95 | 5.0 | 4.56 | 4.75 | 10.79 Thousand |
| 03 Feb, 2017 | 5.0 | 5.0 | 4.72 | 4.72 | 40.03 Thousand |
| 02 Feb, 2017 | 4.79 | 4.81 | 4.77 | 4.81 | 1220.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK