Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.98 | 4.06 | 3.89 | 4.02 | 33.14 Thousand |
| 25 Oct, 2021 | 4.01 | 4.05 | 3.89 | 4.01 | 46.92 Thousand |
| 22 Oct, 2021 | 3.99 | 4.04 | 3.93 | 4.03 | 31.32 Thousand |
| 21 Oct, 2021 | 4.02 | 4.06 | 3.85 | 3.97 | 40.55 Thousand |
| 20 Oct, 2021 | 3.98 | 4.06 | 3.93 | 3.99 | 25.68 Thousand |
| 19 Oct, 2021 | 3.97 | 4.06 | 3.87 | 3.99 | 38.64 Thousand |
| 18 Oct, 2021 | 3.96 | 4.04 | 3.92 | 4.0 | 62.6 Thousand |
| 15 Oct, 2021 | 4.04 | 4.06 | 3.84 | 3.99 | 38.62 Thousand |
| 14 Oct, 2021 | 3.96 | 4.08 | 3.95 | 4.08 | 12.43 Thousand |
| 13 Oct, 2021 | 4.0 | 4.06 | 3.82 | 3.93 | 61.51 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK