Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.2 | 4.7 | 4.05 | 4.67 | 347.58 Thousand |
| 08 Nov, 2021 | 4.14 | 4.19 | 4.06 | 4.1 | 93.76 Thousand |
| 05 Nov, 2021 | 4.25 | 4.4 | 4.0 | 4.13 | 209.66 Thousand |
| 04 Nov, 2021 | 4.09 | 4.19 | 4.05 | 4.16 | 58.54 Thousand |
| 03 Nov, 2021 | 4.07 | 4.09 | 4.04 | 4.04 | 31.54 Thousand |
| 02 Nov, 2021 | 4.08 | 4.08 | 4.02 | 4.08 | 9618.00 |
| 01 Nov, 2021 | 4.05 | 4.1 | 4.03 | 4.07 | 46.85 Thousand |
| 29 Oct, 2021 | 4.0 | 4.03 | 3.98 | 4.0 | 18.2 Thousand |
| 28 Oct, 2021 | 3.95 | 4.03 | 3.95 | 3.96 | 30.61 Thousand |
| 27 Oct, 2021 | 4.06 | 4.06 | 3.93 | 3.93 | 20.09 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK