Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 72.81 74.3 72.71 73.33 553.95 Thousand
02 May, 2022 71.79 74.3 71.37 73.78 536.22 Thousand
29 Apr, 2022 73.31 74.63 72.14 72.32 431.79 Thousand
28 Apr, 2022 74.9 74.92 71.68 74.16 448.28 Thousand
27 Apr, 2022 72.32 74.18 72.02 74.0 691.11 Thousand
26 Apr, 2022 76.23 77.2 72.74 72.81 710.58 Thousand
25 Apr, 2022 75.57 76.96 74.03 76.7 905.32 Thousand
22 Apr, 2022 77.61 78.4 75.5 76.4 655.67 Thousand
21 Apr, 2022 81.07 81.4 75.87 77.35 1.31 Million
20 Apr, 2022 81.87 81.96 80.15 81.07 453.87 Thousand