Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 68.75 72.4 68.37 71.3 708.9 Thousand
16 May, 2022 65.83 68.27 64.83 67.53 547.14 Thousand
13 May, 2022 64.46 67.53 64.46 65.97 887.8 Thousand
12 May, 2022 61.82 64.68 61.28 63.28 937.92 Thousand
11 May, 2022 64.84 66.65 61.8 62.71 1 Million
10 May, 2022 67.17 68.89 64.02 65.42 1.33 Million
09 May, 2022 68.18 68.58 64.23 65.16 1.39 Million
06 May, 2022 70.55 72.09 69.24 70.16 840.85 Thousand
05 May, 2022 74.32 77.26 70.27 71.69 898.02 Thousand
04 May, 2022 74.23 74.23 69.2 72.75 943.56 Thousand