Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1997 | 7.13 | 7.25 | 6.63 | 7.13 | 13.13 Thousand |
| 04 Dec, 1997 | 7.19 | 7.75 | 7.13 | 7.19 | 9167.00 |
| 03 Dec, 1997 | 7.69 | 7.88 | 7.5 | 7.69 | 5650.00 |
| 02 Dec, 1997 | 7.75 | 8.38 | 7.75 | 7.75 | 4500.00 |
| 01 Dec, 1997 | 8.0 | 8.38 | 7.88 | 8.0 | 4567.00 |
| 28 Nov, 1997 | 8.05 | 8.06 | 8.0 | 8.05 | 2317.00 |
| 26 Nov, 1997 | 8.06 | 8.31 | 8.0 | 8.06 | 2150.00 |
| 25 Nov, 1997 | 8.06 | 8.44 | 8.06 | 8.06 | 3467.00 |
| 24 Nov, 1997 | 8.25 | 8.5 | 8.13 | 8.25 | 10.3 Thousand |
| 21 Nov, 1997 | 8.38 | 8.5 | 8.25 | 8.38 | 3800.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM