Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 7.06 7.31 6.94 7.06 4417.00
18 Dec, 1997 7.19 7.31 6.88 7.19 15.2 Thousand
17 Dec, 1997 7.06 7.25 7.0 7.06 11 Thousand
16 Dec, 1997 7.06 7.06 6.69 7.06 7183.00
15 Dec, 1997 6.94 7.25 6.81 6.94 5800.00
12 Dec, 1997 7.06 7.25 7.06 7.06 1000.00
11 Dec, 1997 7.13 7.25 7.0 7.13 5467.00
10 Dec, 1997 7.13 7.5 7.13 7.13 2450.00
09 Dec, 1997 7.19 7.88 7.13 7.19 8150.00
08 Dec, 1997 7.63 7.81 7.13 7.63 5650.00