Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 12.19 12.5 11.5 12.0 18.33 Thousand
06 Jun, 2000 11.25 12.94 11.13 12.25 49.5 Thousand
05 Jun, 2000 10.44 11.0 10.38 11.0 20 Thousand
02 Jun, 2000 10.25 10.56 10.25 10.5 17.53 Thousand
01 Jun, 2000 10.16 10.44 9.94 10.38 11.71 Thousand
31 May, 2000 9.81 10.25 9.75 9.94 11.4 Thousand
30 May, 2000 9.44 9.94 9.13 9.75 19.9 Thousand
26 May, 2000 9.0 9.5 8.63 9.25 22.11 Thousand
25 May, 2000 8.69 9.25 8.69 9.0 13.73 Thousand
24 May, 2000 9.5 9.5 7.63 8.69 27.38 Thousand