Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 9.56 9.75 9.25 9.5 6783.00
05 Jul, 2000 9.69 10.0 9.38 9.5 11.63 Thousand
03 Jul, 2000 10.0 10.13 9.5 9.81 7867.00
30 Jun, 2000 10.31 10.31 9.75 9.88 7100.00
29 Jun, 2000 10.03 10.19 9.75 10.13 19.23 Thousand
28 Jun, 2000 9.38 10.19 9.31 10.13 20.83 Thousand
27 Jun, 2000 9.56 9.88 9.13 9.13 13.53 Thousand
26 Jun, 2000 9.75 10.0 9.5 9.5 9483.00
23 Jun, 2000 10.13 10.19 9.63 9.75 13.3 Thousand
22 Jun, 2000 10.56 11.0 9.88 10.0 23.48 Thousand