Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 120.05 120.63 118.22 118.4 801.34 Thousand
08 Sep, 2023 121.89 122.55 119.45 119.91 675.53 Thousand
07 Sep, 2023 122.62 122.87 121.65 122.0 690.19 Thousand
06 Sep, 2023 120.77 123.17 120.16 122.86 1.11 Million
05 Sep, 2023 122.04 122.55 119.36 120.57 913.59 Thousand
01 Sep, 2023 121.53 123.34 121.17 122.51 596.17 Thousand
31 Aug, 2023 119.83 121.4 119.35 121.01 755.16 Thousand
30 Aug, 2023 120.11 120.74 119.15 119.73 917.84 Thousand
29 Aug, 2023 118.9 121.23 118.63 120.02 610.04 Thousand
28 Aug, 2023 119.69 119.69 117.25 118.6 895.5 Thousand