Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 120.0 120.3 110.56 114.74 1.71 Million
22 Sep, 2023 120.0 121.82 119.65 119.93 553.44 Thousand
21 Sep, 2023 117.32 119.8 117.27 119.55 838.2 Thousand
20 Sep, 2023 118.85 118.85 117.41 117.97 732.3 Thousand
19 Sep, 2023 118.66 120.11 118.1 119.11 727 Thousand
18 Sep, 2023 117.79 118.65 116.98 118.05 722.21 Thousand
15 Sep, 2023 119.4 120.05 117.4 118.4 1.03 Million
14 Sep, 2023 119.47 120.48 119.0 119.72 628.98 Thousand
13 Sep, 2023 119.69 120.53 118.03 118.98 536.33 Thousand
12 Sep, 2023 118.03 120.79 117.88 119.85 653.3 Thousand