Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2004 | 3.8 | 3.87 | 3.6 | 3.61 | 54.04 Thousand |
| 20 Feb, 2004 | 3.93 | 3.98 | 3.7 | 3.88 | 45.43 Thousand |
| 19 Feb, 2004 | 3.99 | 4.05 | 3.87 | 3.9 | 47.76 Thousand |
| 18 Feb, 2004 | 3.99 | 4.01 | 3.86 | 3.95 | 41.76 Thousand |
| 17 Feb, 2004 | 4.0 | 4.02 | 3.82 | 3.91 | 41.5 Thousand |
| 13 Feb, 2004 | 3.85 | 3.9 | 3.79 | 3.82 | 28.63 Thousand |
| 12 Feb, 2004 | 4.02 | 4.04 | 3.8 | 3.8 | 29.36 Thousand |
| 11 Feb, 2004 | 4.0 | 4.03 | 3.95 | 4.0 | 20 Thousand |
| 10 Feb, 2004 | 3.95 | 4.05 | 3.94 | 4.02 | 47.56 Thousand |
| 09 Feb, 2004 | 3.95 | 3.99 | 3.86 | 3.94 | 18.93 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM