Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2004 | 3.8 | 3.88 | 3.77 | 3.83 | 40.94 Thousand |
| 05 Mar, 2004 | 3.81 | 3.83 | 3.75 | 3.8 | 26.07 Thousand |
| 04 Mar, 2004 | 3.6 | 3.9 | 3.55 | 3.79 | 77.34 Thousand |
| 03 Mar, 2004 | 3.66 | 3.69 | 3.51 | 3.52 | 22.39 Thousand |
| 02 Mar, 2004 | 3.67 | 3.75 | 3.53 | 3.64 | 28.22 Thousand |
| 01 Mar, 2004 | 3.43 | 3.65 | 3.42 | 3.65 | 47.32 Thousand |
| 27 Feb, 2004 | 3.49 | 3.6 | 3.41 | 3.44 | 42.14 Thousand |
| 26 Feb, 2004 | 3.42 | 3.52 | 3.4 | 3.46 | 36.21 Thousand |
| 25 Feb, 2004 | 3.43 | 3.51 | 3.34 | 3.42 | 28.52 Thousand |
| 24 Feb, 2004 | 3.73 | 3.73 | 3.31 | 3.42 | 97.14 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM