Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2004 | 3.35 | 3.36 | 3.07 | 3.1 | 34.56 Thousand |
| 19 Apr, 2004 | 3.18 | 3.34 | 3.11 | 3.34 | 35.12 Thousand |
| 16 Apr, 2004 | 3.13 | 3.19 | 3.05 | 3.11 | 21.95 Thousand |
| 15 Apr, 2004 | 3.27 | 3.28 | 3.08 | 3.09 | 37.4 Thousand |
| 14 Apr, 2004 | 3.26 | 3.37 | 3.1 | 3.29 | 43.88 Thousand |
| 13 Apr, 2004 | 3.49 | 3.5 | 3.26 | 3.27 | 57.15 Thousand |
| 12 Apr, 2004 | 3.55 | 3.55 | 3.4 | 3.46 | 35.8 Thousand |
| 08 Apr, 2004 | 3.55 | 3.59 | 3.4 | 3.46 | 36.19 Thousand |
| 07 Apr, 2004 | 3.56 | 3.62 | 3.4 | 3.58 | 70.92 Thousand |
| 06 Apr, 2004 | 3.44 | 3.6 | 3.32 | 3.48 | 111.78 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM