Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2004 | 3.07 | 3.08 | 2.89 | 2.92 | 40.62 Thousand |
| 03 May, 2004 | 3.01 | 3.2 | 2.75 | 2.9 | 112.1 Thousand |
| 30 Apr, 2004 | 3.16 | 3.22 | 2.81 | 2.87 | 116.01 Thousand |
| 29 Apr, 2004 | 3.25 | 3.36 | 3.1 | 3.14 | 35.69 Thousand |
| 28 Apr, 2004 | 3.45 | 3.55 | 3.27 | 3.29 | 44.16 Thousand |
| 27 Apr, 2004 | 3.44 | 3.57 | 3.33 | 3.56 | 50.51 Thousand |
| 26 Apr, 2004 | 3.5 | 3.7 | 3.4 | 3.44 | 154.06 Thousand |
| 23 Apr, 2004 | 3.46 | 3.5 | 3.3 | 3.47 | 59.14 Thousand |
| 22 Apr, 2004 | 3.3 | 3.5 | 3.3 | 3.4 | 104.48 Thousand |
| 21 Apr, 2004 | 3.2 | 3.25 | 3.11 | 3.17 | 34.69 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM