SRM Entertainment, Inc. Common Stock (SRM)
USD 3.14
(-8.19%)
USD 3.14
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.53 | 1.6 | 1.5 | 1.54 | 35.05 Thousand |
| 09 Feb, 2024 | 1.6 | 1.65 | 1.5 | 1.58 | 31.8 Thousand |
| 08 Feb, 2024 | 1.71 | 1.71 | 1.59 | 1.59 | 66.31 Thousand |
| 07 Feb, 2024 | 1.66 | 1.75 | 1.58 | 1.66 | 104.75 Thousand |
| 06 Feb, 2024 | 2.12 | 2.65 | 1.63 | 1.82 | 692.82 Thousand |
| 05 Feb, 2024 | 1.47 | 1.96 | 1.47 | 1.9 | 800.68 Thousand |
| 02 Feb, 2024 | 1.64 | 1.64 | 1.27 | 1.46 | 158.46 Thousand |
| 01 Feb, 2024 | 1.5 | 1.58 | 1.5 | 1.54 | 28.17 Thousand |
| 31 Jan, 2024 | 1.57 | 1.63 | 1.45 | 1.5 | 72.28 Thousand |
| 30 Jan, 2024 | 1.68 | 1.79 | 1.55 | 1.57 | 46.89 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX