SRM Entertainment, Inc. Common Stock (SRM)
USD 6.82
(-1.73%)
USD 6.82
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.78 | 1.85 | 1.75 | 1.78 | 18.8 Thousand |
| 09 Jan, 2024 | 1.76 | 1.87 | 1.75 | 1.78 | 26 Thousand |
| 08 Jan, 2024 | 1.77 | 1.82 | 1.72 | 1.77 | 27 Thousand |
| 05 Jan, 2024 | 1.65 | 1.79 | 1.65 | 1.74 | 33.5 Thousand |
| 04 Jan, 2024 | 1.59 | 1.76 | 1.59 | 1.67 | 47.5 Thousand |
| 03 Jan, 2024 | 1.59 | 1.69 | 1.59 | 1.65 | 20.5 Thousand |
| 02 Jan, 2024 | 1.61 | 1.7 | 1.56 | 1.63 | 43.1 Thousand |
| 29 Dec, 2023 | 1.9 | 1.91 | 1.49 | 1.55 | 169.5 Thousand |
| 28 Dec, 2023 | 2.04 | 2.04 | 1.81 | 1.93 | 55.1 Thousand |
| 27 Dec, 2023 | 2.28 | 2.28 | 1.85 | 1.94 | 130.9 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX