SRM Entertainment, Inc. Common Stock (SRM)
USD 3.14
(-8.19%)
USD 3.14
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.19 | 1.28 | 1.08 | 1.1 | 80.15 Thousand |
| 11 Mar, 2024 | 1.16 | 1.26 | 1.15 | 1.2 | 46.73 Thousand |
| 08 Mar, 2024 | 1.14 | 1.17 | 1.12 | 1.17 | 24.08 Thousand |
| 07 Mar, 2024 | 1.02 | 1.16 | 1.02 | 1.14 | 43.12 Thousand |
| 06 Mar, 2024 | 1.07 | 1.14 | 1.01 | 1.03 | 33.97 Thousand |
| 05 Mar, 2024 | 1.05 | 1.13 | 1.05 | 1.06 | 37.59 Thousand |
| 04 Mar, 2024 | 1.24 | 1.24 | 1.07 | 1.08 | 73.45 Thousand |
| 01 Mar, 2024 | 1.24 | 1.29 | 1.17 | 1.2 | 22.6 Thousand |
| 29 Feb, 2024 | 1.16 | 1.3 | 1.12 | 1.24 | 221.8 Thousand |
| 28 Feb, 2024 | 1.21 | 1.31 | 1.15 | 1.29 | 551.33 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX