SRM Entertainment, Inc. Common Stock (SRM)
USD 3.14
(-8.19%)
USD 3.14
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.13 | 1.28 | 1.13 | 1.25 | 82.76 Thousand |
| 26 Feb, 2024 | 1.2 | 1.28 | 1.12 | 1.17 | 30.34 Thousand |
| 23 Feb, 2024 | 1.26 | 1.27 | 1.21 | 1.23 | 34.9 Thousand |
| 22 Feb, 2024 | 1.18 | 1.32 | 1.18 | 1.32 | 31.36 Thousand |
| 21 Feb, 2024 | 1.31 | 1.32 | 1.2 | 1.21 | 46.51 Thousand |
| 20 Feb, 2024 | 1.4 | 1.4 | 1.3 | 1.35 | 37.93 Thousand |
| 16 Feb, 2024 | 1.39 | 1.46 | 1.39 | 1.4 | 21.41 Thousand |
| 15 Feb, 2024 | 1.5 | 1.5 | 1.18 | 1.4 | 67.93 Thousand |
| 14 Feb, 2024 | 1.53 | 1.55 | 1.35 | 1.5 | 65.32 Thousand |
| 13 Feb, 2024 | 1.49 | 1.59 | 1.49 | 1.55 | 42.06 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX