SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 40.88 41.27 38.5 38.75 216.6 Thousand
03 Oct, 2001 39.88 42.2 38.71 41.35 218.2 Thousand
02 Oct, 2001 39.4 40.0 38.72 39.36 107.1 Thousand
01 Oct, 2001 39.9 39.9 37.2 39.3 251.1 Thousand
28 Sep, 2001 44.05 45.2 39.25 39.95 387.9 Thousand
27 Sep, 2001 39.48 43.24 39.35 42.95 326.3 Thousand
26 Sep, 2001 38.2 40.9 36.71 39.91 524 Thousand
25 Sep, 2001 36.04 38.04 33.51 37.75 265.1 Thousand
24 Sep, 2001 40.09 42.5 35.0 35.37 708.8 Thousand
21 Sep, 2001 40.0 40.92 37.65 39.0 329 Thousand