SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 44.65 45.0 43.25 45.0 117.2 Thousand
29 Aug, 2001 43.45 44.6 42.76 44.6 170.5 Thousand
28 Aug, 2001 42.53 43.8 42.25 42.75 309 Thousand
27 Aug, 2001 44.4 45.95 42.95 43.0 220.2 Thousand
24 Aug, 2001 40.5 44.71 40.01 44.5 334 Thousand
23 Aug, 2001 42.4 42.97 39.4 39.7 386.5 Thousand
22 Aug, 2001 47.0 47.43 42.06 42.82 238.8 Thousand
21 Aug, 2001 51.7 51.7 47.1 47.21 131.8 Thousand
20 Aug, 2001 51.2 51.7 50.65 51.01 48.1 Thousand
17 Aug, 2001 50.75 51.55 49.76 51.02 74.1 Thousand