SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 42.95 44.91 40.26 40.5 202.9 Thousand
19 Sep, 2001 47.24 48.1 40.25 43.46 548.6 Thousand
18 Sep, 2001 48.49 48.51 47.2 48.0 258.2 Thousand
17 Sep, 2001 46.83 50.98 46.0 46.79 341.8 Thousand
10 Sep, 2001 49.1 51.9 49.1 51.17 165.6 Thousand
07 Sep, 2001 50.0 51.2 49.54 50.67 216.9 Thousand
06 Sep, 2001 50.1 50.9 48.8 50.59 403.5 Thousand
05 Sep, 2001 53.03 55.95 50.96 52.0 806 Thousand
04 Sep, 2001 50.03 54.96 49.5 54.17 1.47 Million
31 Aug, 2001 44.99 46.9 44.32 46.6 116.6 Thousand