SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 41.64 42.79 40.92 42.51 65.8 Thousand
17 Oct, 2001 44.5 44.5 41.75 41.75 47.2 Thousand
16 Oct, 2001 44.46 44.9 43.01 44.03 51.9 Thousand
15 Oct, 2001 43.72 44.91 42.54 44.91 48.3 Thousand
12 Oct, 2001 43.75 43.81 41.76 43.71 74.7 Thousand
11 Oct, 2001 43.5 45.0 43.4 44.55 130.7 Thousand
10 Oct, 2001 41.04 43.4 40.25 42.45 134 Thousand
09 Oct, 2001 38.19 41.99 38.15 41.61 129.2 Thousand
08 Oct, 2001 38.01 39.7 38.01 39.5 53.5 Thousand
05 Oct, 2001 38.51 39.97 38.06 39.52 206.2 Thousand