SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 35.37 36.0 33.4 33.61 173.9 Thousand
31 Oct, 2001 36.24 36.5 35.03 35.79 88.7 Thousand
30 Oct, 2001 37.0 37.18 34.5 35.5 303.5 Thousand
29 Oct, 2001 39.9 39.9 36.27 37.45 156 Thousand
26 Oct, 2001 39.99 42.0 38.5 39.9 309.3 Thousand
25 Oct, 2001 43.03 45.81 43.02 45.2 137.9 Thousand
24 Oct, 2001 43.46 44.2 43.02 44.1 43.7 Thousand
23 Oct, 2001 43.34 44.0 43.0 43.81 83.4 Thousand
22 Oct, 2001 42.02 43.7 41.62 43.35 79.2 Thousand
19 Oct, 2001 42.75 43.15 40.8 42.76 172.9 Thousand